Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 29.5 29.6 29.5 29.5 443.00
24 May, 2016 29.5 31.0 29.5 29.5 3187.00
23 May, 2016 29.5 31.0 29.5 29.5 2506.00
20 May, 2016 29.5 31.0 29.5 29.5 10 Thousand
16 May, 2016 29.0 30.0 29.0 29.0 11.33 Thousand
13 May, 2016 29.0 29.9 29.0 29.0 16.5 Thousand
10 May, 2016 29.0 29.0 28.13 29.0 105 Thousand
09 May, 2016 29.25 30.0 29.25 29.25 3306.00
06 May, 2016 29.25 30.0 28.65 29.25 679.00
05 May, 2016 29.25 29.25 28.67 29.25 1400.00