Frontier IP Group Plc (FIPP)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 25.75 | 25.83 | 25.6 | 25.75 | 32.1 Thousand |
| 22 Jan, 2015 | 25.75 | 25.75 | 25.4 | 25.75 | 5856.00 |
| 21 Jan, 2015 | 25.5 | 27.0 | 25.5 | 25.75 | 40 Thousand |
| 20 Jan, 2015 | 25.0 | 25.5 | 25.0 | 25.0 | 25 Thousand |
| 13 Jan, 2015 | 25.25 | 25.25 | 24.73 | 25.25 | 91.69 Thousand |
| 12 Jan, 2015 | 25.25 | 25.25 | 24.73 | 25.25 | 2500.00 |
| 08 Jan, 2015 | 25.5 | 25.5 | 25.0 | 25.25 | 75 Thousand |
| 06 Jan, 2015 | 25.25 | 25.25 | 24.73 | 25.25 | 5000.00 |
| 05 Jan, 2015 | 25.0 | 25.25 | 24.9 | 25.25 | 10 Thousand |
| 02 Jan, 2015 | 25.0 | 25.0 | 24.77 | 25.0 | 2000.00 |
FJV
FKE
FLK
FIH
FIL
FIN