Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 26.25 | 27.2 | 25.5 | 26.5 | 73.31 Thousand |
| 31 Mar, 2016 | 25.99 | 26.25 | 25.99 | 26.25 | 24.23 Thousand |
| 29 Mar, 2016 | 25.25 | 25.35 | 25.25 | 25.25 | 19.72 Thousand |
| 24 Mar, 2016 | 24.5 | 24.5 | 24.06 | 24.5 | 1.5 Million |
| 22 Mar, 2016 | 23.75 | 23.75 | 23.0 | 23.75 | 19.6 Thousand |
| 14 Mar, 2016 | 24.84 | 24.84 | 24.0 | 24.5 | 27.92 Thousand |
| 11 Mar, 2016 | 23.66 | 26.0 | 23.66 | 25.0 | 46.77 Thousand |
| 29 Feb, 2016 | 20.5 | 20.95 | 20.5 | 20.5 | 429.00 |
| 25 Feb, 2016 | 20.5 | 20.9 | 20.5 | 20.5 | 25 Thousand |
| 23 Feb, 2016 | 20.5 | 20.5 | 20.1 | 20.5 | 1493.00 |
FJV
FKE
FLK
FIH
FIL
FIN