Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 20.5 20.5 20.25 20.5 347.33 Thousand
26 Nov, 2015 20.5 20.65 20.5 20.5 137.03 Thousand
24 Nov, 2015 20.5 20.5 20.36 20.5 836.00
23 Nov, 2015 20.5 20.5 20.0 20.5 19.3 Thousand
19 Nov, 2015 21.25 21.25 21.0 21.25 3000.00
12 Nov, 2015 19.76 19.76 19.25 19.25 20 Thousand
09 Nov, 2015 19.38 20.29 19.28 20.13 59.11 Thousand
06 Nov, 2015 19.38 19.48 19.38 19.38 10.71 Thousand
27 Oct, 2015 19.25 19.42 19.25 19.25 20 Thousand
14 Oct, 2015 18.75 18.92 18.75 18.75 12.5 Thousand