Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 20.47 22.5 20.47 22.0 92 Thousand
02 Jun, 2015 19.38 19.43 19.38 19.38 2354.00
28 May, 2015 19.38 19.48 19.25 19.38 41.32 Thousand
27 May, 2015 19.38 19.63 19.13 19.38 8978.00
21 May, 2015 19.38 19.38 19.25 19.38 15.82 Thousand
20 May, 2015 19.38 19.63 19.25 19.63 22 Thousand
18 May, 2015 19.38 19.5 19.38 19.38 1495.00
07 May, 2015 19.5 19.63 19.5 19.5 8500.00
05 May, 2015 19.5 19.5 19.37 19.38 16.33 Thousand
01 May, 2015 20.5 20.5 19.63 19.63 68.5 Thousand