Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 37.75 37.75 37.75 37.75 1324.00
07 Aug, 2014 37.5 37.5 37.0 37.5 25 Thousand
05 Aug, 2014 37.5 37.5 37.05 37.5 3450.00
30 Jul, 2014 37.5 37.85 37.5 37.5 1700.00
29 Jul, 2014 37.5 37.5 37.17 37.5 13.2 Thousand
28 Jul, 2014 37.5 37.5 37.17 37.5 2000.00
25 Jul, 2014 37.5 37.5 37.15 37.5 3050.00
22 Jul, 2014 37.43 37.5 37.43 37.5 1837.00
21 Jul, 2014 37.25 37.25 37.1 37.25 44.14 Thousand
16 Jul, 2014 37.25 37.48 37.25 37.25 13.71 Thousand