Frontier IP Group Plc (FIPP)
GBX 18.5
(-2.63%)
GBX 18.5
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2015 | 25.5 | 25.5 | 25.0 | 25.5 | 10 Thousand |
| 16 Mar, 2015 | 26.0 | 26.05 | 25.0 | 25.5 | 34 Thousand |
| 12 Mar, 2015 | 26.0 | 26.0 | 25.6 | 26.0 | 50 Thousand |
| 11 Mar, 2015 | 26.0 | 26.25 | 26.0 | 26.0 | 57.5 Thousand |
| 10 Mar, 2015 | 26.0 | 26.0 | 24.7 | 26.0 | 27.68 Thousand |
| 09 Mar, 2015 | 26.25 | 26.25 | 25.52 | 26.25 | 6750.00 |
| 26 Feb, 2015 | 26.25 | 26.25 | 25.58 | 26.25 | 7378.00 |
| 17 Feb, 2015 | 26.25 | 26.25 | 25.88 | 26.25 | 8923.00 |
| 12 Feb, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 5000.00 |
| 02 Feb, 2015 | 25.75 | 25.95 | 25.75 | 25.75 | 450.00 |
FJV
FKE
FLK
FIH
FIL
FIN