Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 35.0 35.0 34.75 34.75 10.22 Thousand
10 Oct, 2014 35.25 35.25 34.0 35.25 15 Thousand
08 Oct, 2014 35.25 35.25 35.0 35.25 11.51 Thousand
07 Oct, 2014 35.25 35.25 34.0 35.25 27.26 Thousand
01 Oct, 2014 36.11 36.11 35.0 35.88 23.8 Thousand
30 Sep, 2014 36.13 36.13 35.5 36.13 2079.00
29 Sep, 2014 36.13 36.13 36.0 36.13 23.00
25 Sep, 2014 36.13 36.13 36.0 36.13 1340.00
19 Sep, 2014 36.38 36.38 35.25 36.38 30 Thousand
16 Sep, 2014 37.13 37.13 36.25 37.13 102.00