Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 25.95 26.38 25.95 26.38 18.82 Thousand
04 Feb, 2014 25.63 25.63 25.25 25.63 1650.00
03 Feb, 2014 26.5 26.5 25.5 25.63 22.29 Thousand
30 Jan, 2014 26.75 26.75 26.5 26.75 11.99 Thousand
23 Jan, 2014 26.88 26.88 26.75 26.88 5000.00
20 Jan, 2014 26.88 26.88 26.8 26.88 2599.00
16 Jan, 2014 26.88 26.95 26.88 26.88 1650.00
15 Jan, 2014 26.5 27.0 26.5 26.88 88.17 Thousand
14 Jan, 2014 26.13 26.5 26.13 26.38 35.59 Thousand
13 Jan, 2014 25.5 26.0 25.5 26.0 29.48 Thousand