Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 38.0 38.13 38.0 38.0 5245.00
12 Aug, 2014 37.75 37.8 37.75 37.75 6000.00
11 Aug, 2014 37.75 37.75 37.75 37.75 1324.00
07 Aug, 2014 37.5 37.5 37.0 37.5 25 Thousand
05 Aug, 2014 37.5 37.5 37.05 37.5 3450.00
30 Jul, 2014 37.5 37.85 37.5 37.5 1700.00
29 Jul, 2014 37.5 37.5 37.17 37.5 13.2 Thousand
28 Jul, 2014 37.5 37.5 37.17 37.5 2000.00
25 Jul, 2014 37.5 37.5 37.15 37.5 3050.00
22 Jul, 2014 37.43 37.5 37.43 37.5 1837.00