Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 23.0 23.37 23.0 23.25 40.12 Thousand
19 Dec, 2013 22.5 22.75 22.05 22.5 14.35 Thousand
18 Dec, 2013 22.5 22.75 22.5 22.5 20 Thousand
17 Dec, 2013 22.5 22.5 22.25 22.5 39.14 Thousand
16 Dec, 2013 22.5 22.5 22.25 22.5 5632.00
13 Dec, 2013 21.9 23.0 21.9 22.5 78.71 Thousand
12 Dec, 2013 21.5 22.0 21.5 21.5 2500.00
11 Dec, 2013 21.5 22.0 21.3 21.5 10 Thousand
10 Dec, 2013 21.5 21.5 21.3 21.5 127.00
09 Dec, 2013 21.0 22.0 21.0 21.5 17.91 Thousand