Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 38.0 38.35 38.0 38.0 2584.00
27 Jun, 2014 38.0 38.35 38.0 38.0 2595.00
25 Jun, 2014 38.0 38.37 38.0 38.0 1500.00
18 Jun, 2014 38.0 38.38 38.0 38.0 2428.00
12 Jun, 2014 37.75 37.75 37.37 37.75 25 Thousand
10 Jun, 2014 37.88 38.15 37.88 37.88 25.5 Thousand
09 Jun, 2014 37.63 38.5 37.63 37.63 10.18 Thousand
06 Jun, 2014 37.63 38.4 37.63 37.63 13.18 Thousand
05 Jun, 2014 37.25 37.25 36.75 37.25 30 Thousand
04 Jun, 2014 37.25 37.9 37.25 37.25 1500.00