Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 14.0 14.0 12.4 14.0 2000.00
22 Jan, 2013 13.5 14.0 12.4 14.0 53.5 Thousand
18 Jan, 2013 13.5 13.5 12.0 13.5 1500.00
11 Jan, 2013 13.5 13.5 12.5 13.5 54.5 Thousand
02 Jan, 2013 13.5 13.5 12.0 13.5 3600.00
27 Dec, 2012 14.0 14.0 10.0 14.0 40.3 Thousand
17 Dec, 2012 14.0 14.0 12.0 14.0 4000.00
11 Dec, 2012 14.0 14.0 12.0 14.0 77.14 Thousand
07 Dec, 2012 13.5 13.5 13.2 13.5 600.00
21 Nov, 2012 13.5 13.5 12.0 13.5 4200.00