Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 21.5 22.0 21.3 21.5 10 Thousand
10 Dec, 2013 21.5 21.5 21.3 21.5 127.00
09 Dec, 2013 21.0 22.0 21.0 21.5 17.91 Thousand
06 Dec, 2013 20.38 21.5 20.38 20.38 46.21 Thousand
05 Dec, 2013 20.13 20.25 20.13 20.13 42 Thousand
04 Dec, 2013 20.13 20.5 20.13 20.13 54 Thousand
03 Dec, 2013 20.0 20.0 19.78 20.0 326.7 Thousand
02 Dec, 2013 20.0 20.45 20.0 20.0 11.54 Thousand
29 Nov, 2013 20.25 20.37 20.0 20.0 41.1 Thousand
28 Nov, 2013 20.25 20.25 19.83 20.25 10.14 Thousand