Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 11.67 11.9 11.67 11.75 46.03 Thousand
11 Sep, 2013 11.63 11.63 11.25 11.63 9303.00
10 Sep, 2013 11.63 11.63 11.25 11.63 60 Thousand
09 Sep, 2013 11.88 11.95 11.53 11.88 9434.00
06 Sep, 2013 11.88 11.88 10.0 11.88 38.56 Thousand
05 Sep, 2013 11.88 11.88 11.55 11.88 36.1 Thousand
04 Sep, 2013 11.88 12.0 11.55 11.88 18.42 Thousand
03 Sep, 2013 12.02 12.02 11.52 11.88 27.59 Thousand
02 Sep, 2013 12.25 12.25 11.85 12.13 85.62 Thousand
30 Aug, 2013 12.5 12.5 12.25 12.5 68.08 Thousand