Frontier IP Group Plc (FIPP)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 31.5 31.5 30.0 31.5 2500.00
05 Aug, 2011 32.5 32.5 30.0 32.5 288.00
20 Jul, 2011 32.5 32.5 32.5 32.5 288.00
11 Jul, 2011 32.5 32.9 32.5 32.5 2000.00
08 Jul, 2011 32.5 32.5 31.0 32.5 2500.00
29 Jun, 2011 33.0 33.32 33.0 33.0 145.00
21 Jun, 2011 33.0 33.0 33.0 33.0 2000.00
13 Jun, 2011 35.5 35.5 33.05 35.5 1010.00
07 Jun, 2011 36.5 36.74 34.5 35.5 10.36 Thousand
01 Jun, 2011 36.5 37.7 36.5 36.5 2000.00