Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 9.5 11.0 9.5 10.75 101.33 Thousand
13 Mar, 2013 9.0 10.5 8.75 10.5 128.43 Thousand
12 Mar, 2013 10.0 10.0 8.0 9.0 73.25 Thousand
11 Mar, 2013 13.0 13.0 10.5 13.0 18.39 Thousand
21 Feb, 2013 14.0 14.0 13.1 14.0 7633.00
20 Feb, 2013 14.0 14.0 12.9 14.0 5000.00
04 Feb, 2013 14.0 14.0 12.4 14.0 2000.00
22 Jan, 2013 13.5 14.0 12.4 14.0 53.5 Thousand
18 Jan, 2013 13.5 13.5 12.0 13.5 1500.00
11 Jan, 2013 13.5 13.5 12.5 13.5 54.5 Thousand