Frontier IP Group Plc (FIPP)

GBX 18.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 13.5 13.5 12.0 13.5 1234.00
31 Jul, 2012 13.5 13.5 12.0 13.5 1500.00
27 Jul, 2012 13.5 14.0 13.5 13.5 57.00
23 Jul, 2012 13.5 13.5 12.0 13.5 1010.00
28 Jun, 2012 13.5 14.1 13.5 13.5 57.00
06 Jun, 2012 16.0 16.0 15.0 16.0 2000.00
30 May, 2012 18.0 18.0 16.5 16.5 6900.00
23 May, 2012 20.0 20.0 14.0 20.0 21.54 Thousand
21 May, 2012 20.5 21.75 20.5 20.5 18.39 Thousand
01 May, 2012 20.5 20.5 17.9 20.5 603.00