FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 233.0 | 233.0 | 220.1 | 233.0 | 6489.00 |
| 02 Oct, 2025 | 235.0 | 239.9 | 230.1 | 235.0 | 1528.00 |
| 01 Oct, 2025 | 235.0 | 235.0 | 230.1 | 235.0 | 3500.00 |
| 30 Sep, 2025 | 240.0 | 240.0 | 232.0 | 240.0 | 1560.00 |
| 29 Sep, 2025 | 240.0 | 240.0 | 230.0 | 240.0 | 7071.00 |
| 26 Sep, 2025 | 248.0 | 248.0 | 232.33 | 240.0 | 11.67 Thousand |
| 25 Sep, 2025 | 273.3 | 273.3 | 230.0 | 260.0 | 32.41 Thousand |
| 24 Sep, 2025 | 300.0 | 330.0 | 292.0 | 310.0 | 27.7 Thousand |
| 23 Sep, 2025 | 283.55 | 310.0 | 283.55 | 300.0 | 8968.00 |
| 22 Sep, 2025 | 295.0 | 300.0 | 284.5 | 295.0 | 28.5 Thousand |
FIL
FIN
FIPP
FGEN
FGP
FGT