FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 185.0 190.0 181.0 185.0 7696.00
01 Jul, 2025 185.0 185.0 185.0 185.0 -
30 Jun, 2025 185.0 189.9 185.0 185.0 2662.00
27 Jun, 2025 185.0 185.0 185.0 185.0 508.00
26 Jun, 2025 185.0 188.0 180.1 185.0 2002.00
25 Jun, 2025 185.0 185.0 180.0 185.0 1933.00
24 Jun, 2025 185.0 185.0 185.0 185.0 -
23 Jun, 2025 185.0 189.9 181.5 185.0 6953.00
20 Jun, 2025 185.0 190.0 185.0 185.0 547.00
19 Jun, 2025 185.0 190.0 182.5 185.0 4449.00