FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 205.0 209.9 205.0 205.0 200.00
16 Oct, 2025 205.0 205.0 200.0 205.0 3195.00
15 Oct, 2025 205.0 208.0 200.0 205.0 333.00
14 Oct, 2025 205.0 209.9 200.0 205.0 579.00
13 Oct, 2025 210.0 210.0 205.0 205.0 2251.00
10 Oct, 2025 216.0 216.0 200.12 205.0 7514.00
09 Oct, 2025 225.0 226.0 212.18 218.0 8270.00
08 Oct, 2025 233.0 237.0 222.0 228.0 6403.00
07 Oct, 2025 233.0 238.0 227.0 233.0 3094.00
06 Oct, 2025 233.0 233.0 226.0 233.0 2958.00