FIH Group PLC (FIH)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 240.0 | 240.0 | 230.0 | 240.0 | 25.17 Thousand |
| 31 Jul, 2025 | 218.0 | 260.0 | 211.0 | 236.0 | 12.95 Thousand |
| 30 Jul, 2025 | 215.0 | 220.0 | 212.0 | 218.0 | 7177.00 |
| 29 Jul, 2025 | 200.0 | 215.0 | 200.0 | 215.0 | 3952.00 |
| 28 Jul, 2025 | 189.9 | 205.0 | 189.9 | 195.0 | 6138.00 |
| 25 Jul, 2025 | 190.0 | 190.0 | 184.45 | 185.0 | 56.68 Thousand |
| 24 Jul, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 23 Jul, 2025 | 193.0 | 196.5 | 193.0 | 193.0 | 4540.00 |
| 22 Jul, 2025 | 195.0 | 197.5 | 191.0 | 194.0 | 19 Thousand |
| 21 Jul, 2025 | 193.0 | 197.5 | 191.0 | 195.0 | 3022.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT