FIH group plc (FIH.L)

GBp 172.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 206.0 210.8 206.0 209.0 1485.00
04 Apr, 2025 210.8 210.8 209.0 209.0 460.00
03 Apr, 2025 210.0 210.0 210.0 210.0 -
02 Apr, 2025 214.0 214.0 211.0 211.0 2000.00
01 Apr, 2025 216.7 216.7 208.0 208.0 14.18 Thousand
31 Mar, 2025 216.0 220.0 210.0 217.0 21.73 Thousand
28 Mar, 2025 216.96 220.0 212.1 217.0 32.75 Thousand
27 Mar, 2025 210.0 217.0 210.0 214.0 48.04 Thousand
26 Mar, 2025 212.0 215.0 210.0 210.0 8832.00
25 Mar, 2025 220.0 220.0 203.0 219.0 17.95 Thousand