FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 245.0 250.0 242.0 245.0 10.48 Thousand
13 Nov, 2025 245.0 250.0 243.0 245.0 16.86 Thousand
12 Nov, 2025 242.0 246.0 238.5 245.0 4517.00
11 Nov, 2025 238.0 242.0 238.0 242.0 225.00
10 Nov, 2025 238.0 245.84 235.76 238.0 2703.00
07 Nov, 2025 238.0 245.84 235.0 238.0 1622.00
06 Nov, 2025 238.0 246.0 238.0 238.0 209.00
05 Nov, 2025 238.0 238.5 235.0 238.0 7175.00
04 Nov, 2025 238.0 245.0 232.0 238.0 5038.00
03 Nov, 2025 218.0 245.0 210.0 238.0 27.66 Thousand