FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1998 | 161434.5 | 161434.5 | 161434.5 | 161434.5 | 4134.00 |
| 27 Jan, 1998 | 161434.5 | 161434.5 | 161434.5 | 161434.5 | 2877.00 |
| 26 Jan, 1998 | 161434.5 | 161434.5 | 161434.5 | 161434.5 | 9414.00 |
| 23 Jan, 1998 | 162924.6 | 162924.6 | 162924.6 | 162924.6 | 120.97 Thousand |
| 22 Jan, 1998 | 162924.6 | 162924.6 | 162924.6 | 162924.6 | 6945.00 |
| 21 Jan, 1998 | 164911.5 | 164911.5 | 164911.5 | 164911.5 | 8127.00 |
| 20 Jan, 1998 | 166401.7 | 166401.7 | 166401.7 | 166401.7 | 6873.00 |
| 19 Jan, 1998 | 168885.3 | 168885.3 | 168885.3 | 168885.3 | 277.05 Thousand |
FIL
FIN
FIPP
FGEN
FGP
FGT