FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 190.05 190.05 190.0 190.0 5400.00
03 Jun, 2025 192.5 192.5 192.5 192.5 -
02 Jun, 2025 190.0 190.0 190.0 190.0 50.00
30 May, 2025 200.0 200.0 195.0 195.0 7453.00
29 May, 2025 199.9 199.9 195.0 195.0 19.91 Thousand
28 May, 2025 190.2 204.6 190.2 200.0 1133.00
27 May, 2025 212.7 212.7 190.2 200.0 4381.00
23 May, 2025 205.1 213.0 201.0 205.0 4294.00
22 May, 2025 214.0 214.0 205.0 205.0 796.00
21 May, 2025 194.0 217.0 194.0 205.0 31.79 Thousand