FIH group plc (FIH.L)

GBp 175.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 174.8 180.0 174.8 179.25 6525.00
15 Apr, 2025 195.5 195.5 195.5 195.5 2000.00
14 Apr, 2025 199.82 199.82 199.82 199.82 1000.00
11 Apr, 2025 199.0 199.0 191.0 191.0 2053.00
10 Apr, 2025 209.0 209.0 191.0 191.0 3392.00
09 Apr, 2025 204.0 208.76 200.0 205.0 47.04 Thousand
08 Apr, 2025 204.0 204.0 204.0 204.0 2512.00
07 Apr, 2025 206.0 210.8 206.0 209.0 1485.00
04 Apr, 2025 210.8 210.8 209.0 209.0 460.00
03 Apr, 2025 210.0 210.0 210.0 210.0 -