FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 203.5 230.0 203.5 213.0 18.84 Thousand
30 Oct, 2025 200.0 203.75 190.2 200.0 3647.00
29 Oct, 2025 200.0 208.0 200.0 200.0 2185.00
28 Oct, 2025 200.0 205.0 200.0 200.0 40.00
27 Oct, 2025 200.0 205.0 190.38 200.0 2056.00
24 Oct, 2025 202.0 206.0 194.16 200.0 1739.00
23 Oct, 2025 202.0 207.9 202.0 202.0 3397.00
22 Oct, 2025 204.0 207.9 194.16 202.0 6003.00
21 Oct, 2025 205.0 208.0 200.0 204.0 5576.00
20 Oct, 2025 205.0 208.0 205.0 205.0 2048.00