FIH group plc (FIH.L)
GBp 170.0
(-2.86%)
GBp 170.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 34.00 |
| 20 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 190.00 |
| 19 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 2266.00 |
| 18 Mar, 2025 | 222.0 | 224.0 | 220.0 | 222.0 | 2818.00 |
| 17 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 856.00 |
| 14 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 2454.00 |
| 13 Mar, 2025 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 12 Mar, 2025 | 221.6 | 222.0 | 221.6 | 222.0 | 198.00 |
| 11 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 236.00 |
| 10 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 3408.00 |
CPNG
IDPR
GZCO
6022
REP
1118