FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 232.11 240.0 232.11 240.0 10 Thousand
27 Nov, 2025 240.0 240.0 230.2 240.0 27.99 Thousand
26 Nov, 2025 240.0 247.0 230.0 240.0 8529.00
25 Nov, 2025 249.0 250.0 232.0 245.0 13.4 Thousand
24 Nov, 2025 249.0 255.3 249.0 249.0 19.00
21 Nov, 2025 245.5 249.0 245.5 249.0 1078.00
20 Nov, 2025 249.0 258.0 245.5 249.0 736.00
19 Nov, 2025 249.0 255.3 245.5 249.0 921.00
18 Nov, 2025 249.0 258.0 245.0 249.0 1998.00
17 Nov, 2025 246.5 254.0 246.5 249.0 9839.00