FIH group plc (FIH.L)

GBp 169.89

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 169.89 169.89 169.89 169.89 3000.00
22 Apr, 2025 174.8 180.5 179.15 179.99 11.44 Thousand
17 Apr, 2025 174.8 180.0 174.8 175.0 6525.00
16 Apr, 2025 195.0 195.0 174.5 175.0 7249.00
15 Apr, 2025 195.5 195.5 191.0 191.0 1000.00
14 Apr, 2025 199.82 199.82 191.0 191.0 1000.00
11 Apr, 2025 199.0 199.0 191.0 191.0 2053.00
10 Apr, 2025 209.0 209.0 191.0 191.0 3392.00
09 Apr, 2025 204.0 208.76 200.0 205.0 47.04 Thousand
08 Apr, 2025 204.0 204.0 204.0 204.0 2512.00