FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1998 | 159447.6 | 159447.6 | 159447.6 | 159447.6 | 10.47 Thousand |
| 10 Feb, 1998 | 159447.6 | 159447.6 | 159447.6 | 159447.6 | 1080.00 |
| 09 Feb, 1998 | 159447.6 | 159447.6 | 159447.6 | 159447.6 | 1834.00 |
| 06 Feb, 1998 | 159447.6 | 159447.6 | 159447.6 | 159447.6 | 16.73 Thousand |
| 05 Feb, 1998 | 159447.6 | 159447.6 | 159447.6 | 159447.6 | 4795.00 |
| 04 Feb, 1998 | 159447.6 | 159447.6 | 159447.6 | 159447.6 | 1120.00 |
| 03 Feb, 1998 | 160441.0 | 160441.0 | 160441.0 | 160441.0 | 208.19 Thousand |
| 02 Feb, 1998 | 160441.0 | 160441.0 | 160441.0 | 160441.0 | 1105.00 |
| 30 Jan, 1998 | 161434.5 | 161434.5 | 161434.5 | 161434.5 | 3759.00 |
| 29 Jan, 1998 | 161434.5 | 161434.5 | 161434.5 | 161434.5 | 26.71 Thousand |
FIL
FIN
FIPP
FGEN
FGP
FGT