FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 238.7 247.0 238.7 244.0 1778.00
11 Feb, 2025 240.0 260.0 235.0 237.0 49.55 Thousand
10 Feb, 2025 252.0 252.0 250.0 250.0 1703.00
07 Feb, 2025 254.4 254.4 252.0 254.0 1193.00
06 Feb, 2025 254.8 256.0 254.8 256.0 78.00
05 Feb, 2025 256.0 256.0 256.0 256.0 -
04 Feb, 2025 256.0 256.0 256.0 256.0 -
03 Feb, 2025 254.0 256.0 254.0 256.0 440.00
31 Jan, 2025 256.0 256.0 256.0 256.0 -
30 Jan, 2025 255.2 256.0 254.0 256.0 7694.00