FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 285.0 305.0 280.3 295.0 13.03 Thousand
18 Sep, 2025 285.0 300.0 280.0 300.0 133.33 Thousand
17 Sep, 2025 285.0 300.0 270.0 285.0 10.54 Thousand
16 Sep, 2025 285.0 310.0 285.0 285.0 15.64 Thousand
15 Sep, 2025 275.0 290.0 275.0 275.0 27.89 Thousand
12 Sep, 2025 270.0 280.0 265.0 270.0 6267.00
11 Sep, 2025 265.0 280.0 260.0 270.0 15.01 Thousand
10 Sep, 2025 254.0 280.0 254.0 265.0 4090.00
09 Sep, 2025 250.0 270.0 235.0 250.0 4606.00
08 Sep, 2025 245.0 262.0 230.0 250.0 6175.00