FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 205.0 214.0 205.0 205.0 750.00
21 May, 2025 194.0 217.0 194.0 205.0 28.65 Thousand
20 May, 2025 190.0 190.0 189.9 190.0 1285.00
19 May, 2025 178.9 190.0 178.9 190.0 8726.00
16 May, 2025 172.5 175.0 172.5 172.5 1692.00
15 May, 2025 172.5 179.85 172.5 172.5 1005.00
14 May, 2025 162.5 172.5 162.5 172.5 12.24 Thousand
13 May, 2025 162.5 163.25 162.5 162.5 3175.00
12 May, 2025 162.5 163.5 160.0 162.5 16.06 Thousand
09 May, 2025 162.5 163.7 161.0 162.5 20.68 Thousand