FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 255.2 256.0 255.2 256.0 800.00
28 Jan, 2025 257.0 257.0 257.0 257.0 11 Thousand
27 Jan, 2025 254.0 258.0 254.0 258.0 27.18 Thousand
24 Jan, 2025 257.2 258.0 254.0 258.0 5957.00
23 Jan, 2025 254.0 258.0 254.0 258.0 4315.00
22 Jan, 2025 258.0 258.0 258.0 258.0 998.00
21 Jan, 2025 257.68 258.0 257.68 258.0 400.00
20 Jan, 2025 255.0 260.0 246.0 260.0 14.47 Thousand
17 Jan, 2025 247.0 255.0 247.0 255.0 101.76 Thousand
16 Jan, 2025 245.0 248.55 242.0 245.0 6614.00