FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 245.0 259.7 232.0 245.0 4466.00
04 Sep, 2025 255.0 265.0 235.0 245.0 8204.00
03 Sep, 2025 255.0 268.0 242.0 255.0 7381.00
02 Sep, 2025 255.0 268.0 242.0 255.0 7889.00
01 Sep, 2025 236.0 300.0 236.0 255.0 27.33 Thousand
29 Aug, 2025 230.0 240.0 230.0 230.0 9750.00
28 Aug, 2025 219.7 266.4 219.7 230.0 9466.00
27 Aug, 2025 210.0 214.0 200.0 210.0 101.81 Thousand
26 Aug, 2025 210.0 219.8 210.0 210.0 28.00
22 Aug, 2025 210.0 210.0 210.0 210.0 -