FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 210.0 210.0 210.0 210.0 -
20 Aug, 2025 210.0 210.0 210.0 210.0 -
19 Aug, 2025 210.0 215.0 210.0 210.0 2000.00
18 Aug, 2025 215.0 215.0 200.0 210.0 5950.00
15 Aug, 2025 215.0 220.0 210.1 220.0 3542.00
14 Aug, 2025 215.0 215.0 210.1 215.0 1150.00
13 Aug, 2025 215.0 220.0 215.0 215.0 2000.00
12 Aug, 2025 215.0 215.0 215.0 215.0 1000.00
11 Aug, 2025 215.0 215.0 204.0 215.0 4150.00
08 Aug, 2025 220.0 220.0 220.0 220.0 -