FIH group plc (FIH.L)
GBp 162.5
(4.19%)
GBp 162.5
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 12 Mar, 2025 | 221.6 | 222.0 | 221.6 | 222.0 | 198.00 |
| 11 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 236.00 |
| 10 Mar, 2025 | 220.0 | 222.0 | 220.0 | 222.0 | 3408.00 |
| 07 Mar, 2025 | 224.0 | 224.0 | 220.0 | 222.0 | 4300.00 |
| 06 Mar, 2025 | 226.0 | 226.0 | 224.0 | 225.0 | 2159.00 |
| 05 Mar, 2025 | 230.0 | 230.0 | 229.0 | 229.0 | 50.00 |
| 04 Mar, 2025 | 228.0 | 230.0 | 228.0 | 229.0 | 881.00 |
| 03 Mar, 2025 | 228.0 | 234.0 | 228.0 | 231.0 | 419.00 |
| 28 Feb, 2025 | 234.0 | 234.0 | 231.0 | 231.0 | 881.00 |
CPNG
IDPR
GZCO
6022
REP
1118