FIH group plc (FIH.L)
GBp 170.5
(-1.16%)
GBp 170.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 243.8 | 255.0 | 243.8 | 245.0 | 55.13 Thousand |
| 14 Jan, 2025 | 258.0 | 258.0 | 242.0 | 242.0 | 48.37 Thousand |
| 13 Jan, 2025 | 254.0 | 260.0 | 254.0 | 256.0 | 45.52 Thousand |
| 10 Jan, 2025 | 256.0 | 260.0 | 250.0 | 255.0 | 10.37 Thousand |
| 09 Jan, 2025 | 251.95 | 258.0 | 250.0 | 253.0 | 18.57 Thousand |
| 08 Jan, 2025 | 254.0 | 258.0 | 251.0 | 253.0 | 14.68 Thousand |
| 07 Jan, 2025 | 260.0 | 261.0 | 256.05 | 258.0 | 32.47 Thousand |
| 06 Jan, 2025 | 262.0 | 262.0 | 258.0 | 258.0 | 6729.00 |
| 03 Jan, 2025 | 268.0 | 270.0 | 258.0 | 265.0 | 9588.00 |
| 02 Jan, 2025 | 270.0 | 270.0 | 264.0 | 267.0 | 4872.00 |
CPNG
IDPR
GZCO
6022
REP
1118