FIH Group PLC (FIH)

GBX 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 172.5 172.5 166.0 172.5 4989.00
23 Apr, 2025 170.0 172.5 166.0 172.5 15.7 Thousand
22 Apr, 2025 175.0 180.5 162.5 170.0 21.5 Thousand
17 Apr, 2025 175.0 180.0 174.8 175.0 4821.00
16 Apr, 2025 191.0 195.0 174.5 175.0 30.24 Thousand
15 Apr, 2025 191.0 195.5 191.0 191.0 1000.00
14 Apr, 2025 191.0 199.82 191.0 191.0 500.00
11 Apr, 2025 191.0 199.0 191.0 191.0 1804.00
10 Apr, 2025 205.0 209.0 191.0 191.0 27.59 Thousand
09 Apr, 2025 206.0 208.76 200.0 205.0 59.04 Thousand