FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 254.0 258.0 251.0 253.0 14.68 Thousand
07 Jan, 2025 260.0 261.0 256.05 258.0 32.47 Thousand
06 Jan, 2025 262.0 262.0 258.0 258.0 6729.00
03 Jan, 2025 268.0 270.0 258.0 265.0 9588.00
02 Jan, 2025 270.0 270.0 264.0 267.0 4872.00
31 Dec, 2024 260.0 260.0 257.0 257.0 1000.00
30 Dec, 2024 257.0 260.0 250.0 255.0 7775.00
27 Dec, 2024 257.0 260.0 255.0 255.0 3876.00
24 Dec, 2024 250.0 256.0 250.0 255.0 1870.00
23 Dec, 2024 245.0 255.0 245.0 255.0 10.88 Thousand