FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 215.0 215.0 210.0 210.0 8832.00
25 Mar, 2025 220.0 220.0 203.0 219.0 17.95 Thousand
24 Mar, 2025 222.0 222.0 220.0 222.0 3359.00
21 Mar, 2025 222.0 222.0 220.0 222.0 17.00
20 Mar, 2025 222.0 222.0 220.0 222.0 190.00
19 Mar, 2025 222.0 222.0 220.0 222.0 1133.00
18 Mar, 2025 222.0 224.0 220.0 222.0 2091.00
17 Mar, 2025 222.0 222.0 220.0 222.0 15.1 Thousand
14 Mar, 2025 222.0 222.0 220.0 222.0 1727.00
13 Mar, 2025 222.0 222.0 222.0 222.0 -