FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 249.5 249.5 245.0 245.0 994.00
28 Nov, 2024 245.0 245.0 245.0 245.0 2000.00
27 Nov, 2024 244.29 245.0 244.29 245.0 1046.00
26 Nov, 2024 245.0 245.0 245.0 245.0 37.00
25 Nov, 2024 245.0 245.0 245.0 245.0 1059.00
22 Nov, 2024 245.0 245.0 245.0 245.0 5139.00
21 Nov, 2024 255.0 255.0 232.0 245.0 9219.00
20 Nov, 2024 255.0 260.0 250.5 255.0 115.00
19 Nov, 2024 266.0 266.0 250.0 255.0 5669.00
18 Nov, 2024 260.0 266.0 260.0 266.0 35.00