FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 195.0 199.9 191.0 195.0 1000.00
09 Jul, 2025 195.0 195.0 194.4 195.0 42.00
08 Jul, 2025 195.0 195.0 191.0 195.0 1123.00
07 Jul, 2025 192.5 200.0 188.0 195.0 5687.00
04 Jul, 2025 192.5 192.5 188.0 192.5 102.00
03 Jul, 2025 190.0 192.5 190.0 192.5 2500.00
02 Jul, 2025 185.0 190.0 181.0 185.0 7696.00
01 Jul, 2025 185.0 185.0 185.0 185.0 -
30 Jun, 2025 185.0 189.9 185.0 185.0 2662.00
27 Jun, 2025 185.0 185.0 185.0 185.0 508.00