FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 270.0 270.0 264.0 267.0 4872.00
31 Dec, 2024 260.0 260.0 257.0 257.0 1000.00
30 Dec, 2024 257.0 260.0 250.0 255.0 7775.00
27 Dec, 2024 257.0 260.0 255.0 255.0 3876.00
24 Dec, 2024 250.0 256.0 250.0 255.0 1870.00
23 Dec, 2024 245.0 255.0 245.0 255.0 10.88 Thousand
20 Dec, 2024 230.0 250.0 210.0 240.0 11.8 Thousand
19 Dec, 2024 230.0 230.0 210.0 220.0 1626.00
18 Dec, 2024 240.0 240.0 240.0 240.0 1563.00
17 Dec, 2024 240.0 240.0 240.0 240.0 1500.00