FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 284.0 284.0 275.0 275.0 294.00
31 Oct, 2024 270.0 290.0 265.0 275.0 9438.00
30 Oct, 2024 262.0 264.0 254.2 257.0 12.87 Thousand
29 Oct, 2024 254.2 262.0 254.2 257.0 2758.00
28 Oct, 2024 257.0 257.0 250.0 257.0 7372.00
25 Oct, 2024 257.0 257.0 257.0 257.0 3778.00
24 Oct, 2024 257.0 257.0 257.0 257.0 1981.00
23 Oct, 2024 262.0 262.0 254.2 257.0 184.00
22 Oct, 2024 254.2 257.0 254.2 257.0 300.00
21 Oct, 2024 251.4 257.0 251.4 257.0 577.00