FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 185.0 | 188.0 | 182.5 | 182.5 | 2930.00 |
| 11 Jun, 2025 | 185.0 | 188.0 | 185.0 | 185.0 | 3193.00 |
| 10 Jun, 2025 | 191.0 | 191.6 | 185.0 | 185.0 | 5646.00 |
| 09 Jun, 2025 | 191.0 | 191.0 | 190.05 | 191.0 | 795.00 |
| 06 Jun, 2025 | 192.5 | 194.0 | 192.5 | 192.5 | 734.00 |
| 05 Jun, 2025 | 192.5 | 194.0 | 192.5 | 192.5 | 510.00 |
| 04 Jun, 2025 | 192.5 | 192.5 | 190.0 | 192.5 | 2800.00 |
| 03 Jun, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 02 Jun, 2025 | 194.0 | 194.0 | 190.0 | 192.5 | 3432.00 |
| 30 May, 2025 | 195.0 | 200.0 | 195.0 | 195.0 | 4953.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT