FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 231.0 234.0 228.0 231.0 272.00
25 Feb, 2025 231.0 231.0 231.0 231.0 -
24 Feb, 2025 231.0 231.0 231.0 231.0 -
21 Feb, 2025 231.0 233.7 229.0 231.0 1156.00
20 Feb, 2025 231.0 234.0 228.0 231.0 3.00
19 Feb, 2025 233.7 233.7 231.0 231.0 2570.00
18 Feb, 2025 238.0 238.0 233.0 234.0 4282.00
17 Feb, 2025 244.0 244.0 238.0 244.0 1092.00
14 Feb, 2025 244.0 249.0 238.0 240.0 2512.00
13 Feb, 2025 244.0 244.0 238.0 244.0 7387.00