FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 238.7 247.0 238.7 244.0 1778.00
11 Feb, 2025 250.0 260.0 235.0 237.0 196.22 Thousand
10 Feb, 2025 252.0 252.0 250.0 250.0 13.75 Thousand
07 Feb, 2025 254.4 254.4 252.0 254.0 1193.00
06 Feb, 2025 256.0 256.0 254.8 256.0 39.00
05 Feb, 2025 256.0 256.0 256.0 256.0 -
04 Feb, 2025 256.0 256.0 256.0 256.0 -
03 Feb, 2025 256.0 256.0 254.0 256.0 11.00
31 Jan, 2025 256.0 256.0 256.0 256.0 -
30 Jan, 2025 256.0 256.0 254.0 256.0 5493.00