FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 195.0 199.9 195.0 195.0 19.91 Thousand
28 May, 2025 200.0 204.6 190.2 200.0 1133.00
27 May, 2025 205.0 212.7 190.2 200.0 4355.00
23 May, 2025 205.0 213.0 201.0 205.0 3994.00
22 May, 2025 205.0 214.0 205.0 205.0 750.00
21 May, 2025 194.0 217.0 194.0 205.0 28.65 Thousand
20 May, 2025 190.0 190.0 189.9 190.0 1285.00
19 May, 2025 178.9 190.0 178.9 190.0 8726.00
16 May, 2025 172.5 175.0 172.5 172.5 1692.00
15 May, 2025 172.5 179.85 172.5 172.5 1005.00