FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 270.0 270.0 256.6 260.0 11.12 Thousand
19 Sep, 2024 260.0 270.0 260.0 260.0 13.05 Thousand
18 Sep, 2024 248.0 248.0 248.0 248.0 6888.00
17 Sep, 2024 241.8 256.0 241.8 248.0 727.00
16 Sep, 2024 256.0 256.0 243.0 243.0 152.00
13 Sep, 2024 241.6 243.0 241.6 243.0 398.00
12 Sep, 2024 253.0 256.0 241.5 243.0 3600.00
11 Sep, 2024 253.4 256.0 243.0 243.0 5139.00
10 Sep, 2024 240.16 255.2 240.16 243.0 2916.00
09 Sep, 2024 254.0 255.0 240.16 248.0 2701.00