FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 162.5 163.9 160.0 162.5 4704.00
28 Apr, 2025 164.0 164.0 161.0 162.5 15.04 Thousand
25 Apr, 2025 170.5 170.5 160.0 165.0 49.15 Thousand
24 Apr, 2025 172.5 172.5 166.0 172.5 4989.00
23 Apr, 2025 170.0 172.5 166.0 172.5 15.7 Thousand
22 Apr, 2025 175.0 180.5 162.5 170.0 21.5 Thousand
17 Apr, 2025 175.0 180.0 174.8 175.0 4821.00
16 Apr, 2025 191.0 195.0 174.5 175.0 7249.00
15 Apr, 2025 191.0 195.5 191.0 191.0 1000.00
14 Apr, 2025 191.0 199.82 191.0 191.0 500.00