FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 214.0 | 220.0 | 212.1 | 217.0 | 32.75 Thousand |
| 27 Mar, 2025 | 217.0 | 217.0 | 210.0 | 214.0 | 48.04 Thousand |
| 26 Mar, 2025 | 215.0 | 215.0 | 210.0 | 210.0 | 8832.00 |
| 25 Mar, 2025 | 220.0 | 220.0 | 203.0 | 219.0 | 17.95 Thousand |
| 24 Mar, 2025 | 222.0 | 222.0 | 220.0 | 222.0 | 3359.00 |
| 21 Mar, 2025 | 222.0 | 222.0 | 220.0 | 222.0 | 17.00 |
| 20 Mar, 2025 | 222.0 | 222.0 | 220.0 | 222.0 | 190.00 |
| 19 Mar, 2025 | 222.0 | 222.0 | 220.0 | 222.0 | 1133.00 |
| 18 Mar, 2025 | 222.0 | 224.0 | 220.0 | 222.0 | 2091.00 |
| 17 Mar, 2025 | 222.0 | 222.0 | 220.0 | 222.0 | 741.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT