FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 251.0 262.0 250.7 257.0 22.51 Thousand
16 Oct, 2024 262.0 262.0 257.0 257.0 1013.00
15 Oct, 2024 251.0 262.0 251.0 257.0 800.00
14 Oct, 2024 257.0 257.0 257.0 257.0 3414.00
11 Oct, 2024 240.0 264.0 240.0 254.0 6029.00
10 Oct, 2024 249.0 249.0 249.0 249.0 4073.00
09 Oct, 2024 240.0 249.0 240.0 249.0 2117.00
08 Oct, 2024 240.0 252.0 240.0 252.0 45.00
07 Oct, 2024 252.0 252.0 252.0 252.0 56.00
04 Oct, 2024 240.0 252.0 240.0 252.0 68.00