FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 270.0 270.0 250.0 250.0 589.00
07 Aug, 2024 218.0 245.0 216.0 230.0 5300.00
06 Aug, 2024 216.0 216.0 208.0 208.0 9.00
05 Aug, 2024 215.2 215.2 208.0 208.0 438.00
02 Aug, 2024 215.2 215.2 205.28 208.0 962.00
01 Aug, 2024 215.2 216.0 208.0 208.0 557.00
31 Jul, 2024 216.0 216.0 208.0 208.0 8080.00
30 Jul, 2024 200.0 220.0 190.0 208.0 16.74 Thousand
29 Jul, 2024 237.0 242.0 237.0 242.0 2310.00
26 Jul, 2024 234.0 244.8 234.0 242.0 684.00