FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 245.0 249.0 245.0 245.0 902.00
05 Dec, 2024 245.0 249.7 245.0 245.0 100.00
04 Dec, 2024 245.0 250.0 245.0 245.0 402.00
03 Dec, 2024 245.0 247.0 241.0 245.0 1269.00
02 Dec, 2024 245.0 250.0 242.3 245.0 3174.00
29 Nov, 2024 245.0 249.5 245.0 245.0 994.00
28 Nov, 2024 245.0 245.0 245.0 245.0 2000.00
27 Nov, 2024 245.0 245.0 244.29 245.0 1046.00
26 Nov, 2024 245.0 245.0 245.0 245.0 37.00
25 Nov, 2024 245.0 245.0 245.0 245.0 1059.00