FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 222.0 222.0 220.0 222.0 1727.00
13 Mar, 2025 222.0 222.0 222.0 222.0 -
12 Mar, 2025 222.0 222.0 221.6 222.0 99.00
11 Mar, 2025 222.0 222.0 220.0 222.0 228.00
10 Mar, 2025 221.0 222.0 220.0 222.0 3408.00
07 Mar, 2025 224.0 224.0 220.0 222.0 2300.00
06 Mar, 2025 226.0 226.0 224.0 225.0 2159.00
05 Mar, 2025 229.0 230.0 229.0 229.0 50.00
04 Mar, 2025 230.0 230.0 228.0 229.0 881.00
03 Mar, 2025 231.0 234.0 228.0 231.0 419.00