FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 275.0 275.0 275.0 275.0 -
05 Nov, 2024 275.0 275.25 275.0 275.0 455.00
04 Nov, 2024 275.0 275.25 275.0 275.0 5.00
01 Nov, 2024 275.0 284.0 275.0 275.0 294.00
31 Oct, 2024 265.0 290.0 265.0 275.0 9438.00
30 Oct, 2024 257.0 264.0 254.2 257.0 12.87 Thousand
29 Oct, 2024 257.0 262.0 254.2 257.0 2758.00
28 Oct, 2024 257.0 257.0 250.0 257.0 7372.00
25 Oct, 2024 257.0 257.0 257.0 257.0 -
24 Oct, 2024 257.0 257.0 257.0 257.0 -