FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 244.0 249.0 238.0 240.0 2512.00
13 Feb, 2025 244.0 244.0 238.0 244.0 7387.00
12 Feb, 2025 238.7 247.0 238.7 244.0 1778.00
11 Feb, 2025 250.0 260.0 235.0 237.0 49.34 Thousand
10 Feb, 2025 252.0 252.0 250.0 250.0 1403.00
07 Feb, 2025 254.4 254.4 252.0 254.0 1193.00
06 Feb, 2025 256.0 256.0 254.8 256.0 39.00
05 Feb, 2025 256.0 256.0 256.0 256.0 -
04 Feb, 2025 256.0 256.0 256.0 256.0 -
03 Feb, 2025 256.0 256.0 254.0 256.0 11.00