FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 235.0 253.0 235.0 248.0 9345.00
04 Sep, 2024 243.0 243.0 243.0 243.0 5757.00
03 Sep, 2024 232.0 253.0 232.0 243.0 2170.00
02 Sep, 2024 264.0 265.0 243.0 243.0 3077.00
30 Aug, 2024 236.0 265.0 236.0 250.0 2848.00
29 Aug, 2024 250.0 250.0 250.0 250.0 3487.00
28 Aug, 2024 265.0 270.0 232.0 250.0 4126.00
27 Aug, 2024 269.0 270.0 245.0 250.0 4857.00
23 Aug, 2024 266.0 266.5 255.0 255.0 951.00
22 Aug, 2024 267.0 270.0 247.5 255.0 2098.00