FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 257.0 262.0 254.2 257.0 184.00
22 Oct, 2024 257.0 257.0 254.2 257.0 300.00
21 Oct, 2024 257.0 257.0 251.4 257.0 577.00
18 Oct, 2024 257.0 257.0 251.4 257.0 16.3 Thousand
17 Oct, 2024 257.0 262.0 250.7 257.0 22.51 Thousand
16 Oct, 2024 257.0 262.0 257.0 257.0 1013.00
15 Oct, 2024 257.0 262.0 251.0 257.0 800.00
14 Oct, 2024 257.0 257.0 257.0 257.0 -
11 Oct, 2024 249.0 264.0 240.0 254.0 26.02 Thousand
10 Oct, 2024 249.0 249.0 249.0 249.0 -