FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 245.0 245.0 245.0 245.0 2386.00
26 Jun, 2024 239.0 245.0 239.0 245.0 7.00
25 Jun, 2024 245.0 245.0 245.0 245.0 78.00
24 Jun, 2024 245.0 245.0 245.0 245.0 114.00
21 Jun, 2024 239.0 245.0 239.0 245.0 150.00
20 Jun, 2024 239.0 249.0 239.0 245.0 1620.00
19 Jun, 2024 253.0 253.0 234.0 245.0 8070.00
18 Jun, 2024 241.0 250.0 241.0 250.0 390.00
17 Jun, 2024 260.0 260.0 240.0 250.0 2026.00
14 Jun, 2024 250.0 250.0 250.0 250.0 3013.00