FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 256.0 256.0 256.0 256.0 -
30 Jan, 2025 256.0 256.0 254.0 256.0 5493.00
29 Jan, 2025 256.0 256.0 255.2 256.0 400.00
28 Jan, 2025 257.0 257.0 257.0 257.0 1000.00
27 Jan, 2025 258.0 258.0 254.0 258.0 604.00
24 Jan, 2025 258.0 258.0 254.0 258.0 5957.00
23 Jan, 2025 258.0 258.0 254.0 258.0 4315.00
22 Jan, 2025 258.0 258.0 258.0 258.0 499.00
21 Jan, 2025 258.0 258.0 257.68 258.0 200.00
20 Jan, 2025 255.0 260.0 246.0 260.0 14.47 Thousand