FIH Group PLC (FIH)
GBX 240.0
(3.4%)
GBX 240.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 247.0 | 255.0 | 247.0 | 255.0 | 101.76 Thousand |
| 16 Jan, 2025 | 245.0 | 248.55 | 242.0 | 245.0 | 6114.00 |
| 15 Jan, 2025 | 243.8 | 255.0 | 243.8 | 245.0 | 55.13 Thousand |
| 14 Jan, 2025 | 256.0 | 258.0 | 242.0 | 242.0 | 48.37 Thousand |
| 13 Jan, 2025 | 255.0 | 260.0 | 254.0 | 256.0 | 45.52 Thousand |
| 10 Jan, 2025 | 253.0 | 260.0 | 250.0 | 255.0 | 9584.00 |
| 09 Jan, 2025 | 253.0 | 258.0 | 250.0 | 253.0 | 12.8 Thousand |
| 08 Jan, 2025 | 256.0 | 258.0 | 251.0 | 253.0 | 14.68 Thousand |
| 07 Jan, 2025 | 258.0 | 261.0 | 256.05 | 258.0 | 31.77 Thousand |
| 06 Jan, 2025 | 262.0 | 262.0 | 258.0 | 258.0 | 6729.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT