FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 242.5 250.0 242.5 250.0 4000.00
12 Jun, 2024 250.0 250.0 250.0 250.0 2199.00
11 Jun, 2024 242.5 255.0 242.5 255.0 398.00
10 Jun, 2024 255.0 255.0 255.0 255.0 799.00
07 Jun, 2024 247.0 255.0 247.0 255.0 1200.00
06 Jun, 2024 262.0 262.0 255.0 255.0 1000.00
05 Jun, 2024 264.0 264.0 255.0 255.0 185.00
04 Jun, 2024 255.0 255.0 255.0 255.0 1142.00
03 Jun, 2024 255.0 255.0 255.0 255.0 1621.00
31 May, 2024 264.55 264.55 242.5 255.0 2100.00