FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 249.0 249.0 240.0 249.0 2117.00
08 Oct, 2024 252.0 252.0 240.0 252.0 45.00
07 Oct, 2024 252.0 252.0 252.0 252.0 -
04 Oct, 2024 252.0 252.0 240.0 252.0 68.00
03 Oct, 2024 252.0 252.0 240.0 252.0 1015.00
02 Oct, 2024 252.0 252.0 240.0 252.0 400.00
01 Oct, 2024 252.0 252.0 240.0 252.0 349.00
30 Sep, 2024 252.0 252.0 230.0 252.0 4649.00
27 Sep, 2024 252.0 252.0 232.0 252.0 8957.00
26 Sep, 2024 270.0 270.0 255.0 265.0 12.97 Thousand