FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 240.0 240.0 240.0 240.0 1500.00
16 Dec, 2024 240.0 240.0 240.0 240.0 -
13 Dec, 2024 240.0 247.9 238.57 240.0 2243.00
12 Dec, 2024 240.0 250.0 240.0 240.0 1001.00
11 Dec, 2024 240.0 250.0 238.57 240.0 1467.00
10 Dec, 2024 240.0 240.0 240.0 240.0 300.00
09 Dec, 2024 245.0 245.0 245.0 245.0 -
06 Dec, 2024 245.0 249.0 245.0 245.0 902.00
05 Dec, 2024 245.0 249.7 245.0 245.0 100.00
04 Dec, 2024 245.0 250.0 245.0 245.0 402.00