FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 257.0 257.0 255.0 255.0 1000.00
14 May, 2024 248.0 248.0 245.0 245.0 3000.00
13 May, 2024 245.0 245.0 245.0 245.0 1806.00
10 May, 2024 244.0 244.0 240.0 240.0 613.00
09 May, 2024 240.0 240.0 240.0 240.0 1947.00
08 May, 2024 241.0 250.0 230.0 240.0 3281.00
07 May, 2024 245.0 245.0 245.0 245.0 5370.00
03 May, 2024 240.55 245.0 240.55 245.0 7459.00
02 May, 2024 240.55 245.0 240.55 245.0 1529.00
01 May, 2024 240.55 245.0 240.55 245.0 821.00