FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 251.0 260.0 251.0 260.0 1452.00
09 Jul, 2024 255.0 260.0 255.0 260.0 2000.00
08 Jul, 2024 270.0 270.0 260.0 260.0 1411.00
05 Jul, 2024 251.0 260.0 251.0 255.0 2222.00
04 Jul, 2024 255.0 255.0 255.0 255.0 1641.00
03 Jul, 2024 255.0 255.0 255.0 255.0 1351.00
02 Jul, 2024 259.0 259.0 251.0 255.0 1061.00
01 Jul, 2024 248.0 259.5 248.0 255.0 9525.00
28 Jun, 2024 245.0 245.0 245.0 245.0 4766.00
27 Jun, 2024 245.0 245.0 245.0 245.0 2386.00