FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 267.0 270.0 258.0 265.0 9588.00
02 Jan, 2025 264.0 270.0 264.0 267.0 4872.00
31 Dec, 2024 257.0 260.0 257.0 257.0 1000.00
30 Dec, 2024 255.0 260.0 250.0 255.0 7775.00
27 Dec, 2024 255.0 260.0 255.0 255.0 3876.00
24 Dec, 2024 255.0 256.0 250.0 255.0 1870.00
23 Dec, 2024 245.0 255.0 245.0 255.0 10.88 Thousand
20 Dec, 2024 220.0 250.0 210.0 240.0 11.8 Thousand
19 Dec, 2024 225.0 230.0 210.0 220.0 1626.00
18 Dec, 2024 240.0 240.0 240.0 240.0 -