FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 267.0 267.0 250.0 255.0 3500.00
29 May, 2024 246.55 260.0 246.55 260.0 1066.00
28 May, 2024 267.0 267.0 260.0 260.0 374.00
24 May, 2024 240.0 260.0 240.0 260.0 7.00
23 May, 2024 260.0 260.0 260.0 260.0 4.00
22 May, 2024 260.0 260.0 260.0 260.0 2.00
21 May, 2024 260.0 260.0 260.0 260.0 1.00
20 May, 2024 260.0 260.0 260.0 260.0 1.00
17 May, 2024 255.0 255.0 255.0 255.0 1.00
16 May, 2024 240.0 255.0 240.0 255.0 1.00