FIH Group PLC (FIH)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 250.0 270.0 232.0 250.0 4126.00
27 Aug, 2024 255.0 270.0 245.0 250.0 4857.00
23 Aug, 2024 255.0 266.5 255.0 255.0 951.00
22 Aug, 2024 255.0 270.0 247.5 255.0 2098.00
21 Aug, 2024 255.0 268.0 255.0 255.0 874.00
20 Aug, 2024 250.0 250.0 246.0 250.0 500.00
19 Aug, 2024 250.0 259.0 250.0 250.0 14.17 Thousand
16 Aug, 2024 245.0 252.5 242.0 245.0 6040.00
15 Aug, 2024 245.0 252.5 242.0 245.0 2675.00
14 Aug, 2024 245.0 245.0 230.0 245.0 1616.00