FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 245.0 247.0 241.0 245.0 1269.00
02 Dec, 2024 245.0 250.0 242.3 245.0 3174.00
29 Nov, 2024 245.0 249.5 245.0 245.0 994.00
28 Nov, 2024 245.0 245.0 245.0 245.0 2000.00
27 Nov, 2024 245.0 245.0 244.29 245.0 1046.00
26 Nov, 2024 245.0 245.0 245.0 245.0 37.00
25 Nov, 2024 245.0 245.0 245.0 245.0 1059.00
22 Nov, 2024 245.0 245.0 245.0 245.0 -
21 Nov, 2024 255.0 255.0 232.0 245.0 9219.00
20 Nov, 2024 255.0 260.0 250.5 255.0 115.00