FIH group plc (FIH.L)
GBp 162.5
(4.19%)
GBp 162.5
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 239.0 | 245.0 | 239.0 | 245.0 | 7.00 |
| 25 Jun, 2024 | 245.0 | 245.0 | 245.0 | 245.0 | 78.00 |
| 24 Jun, 2024 | 245.0 | 245.0 | 245.0 | 245.0 | 114.00 |
| 21 Jun, 2024 | 239.0 | 245.0 | 239.0 | 245.0 | 150.00 |
| 20 Jun, 2024 | 239.0 | 249.0 | 239.0 | 245.0 | 1620.00 |
| 19 Jun, 2024 | 253.0 | 253.0 | 234.0 | 245.0 | 8070.00 |
| 18 Jun, 2024 | 241.0 | 250.0 | 241.0 | 250.0 | 390.00 |
| 17 Jun, 2024 | 260.0 | 260.0 | 240.0 | 250.0 | 2026.00 |
| 14 Jun, 2024 | 250.0 | 250.0 | 250.0 | 250.0 | 3013.00 |
| 13 Jun, 2024 | 242.5 | 250.0 | 242.5 | 250.0 | 4000.00 |
CPNG
IDPR
GZCO
6022
REP
1118