FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 240.55 248.0 240.55 245.0 7100.00
29 Apr, 2024 250.0 250.0 240.0 245.0 485.00
26 Apr, 2024 232.0 247.33 232.0 245.0 13.31 Thousand
25 Apr, 2024 225.0 230.0 225.0 230.0 5000.00
24 Apr, 2024 230.0 230.0 230.0 230.0 2597.00
23 Apr, 2024 230.0 230.0 230.0 230.0 1395.00
22 Apr, 2024 230.0 230.0 221.0 230.0 194.00
19 Apr, 2024 230.0 230.0 220.0 220.0 483.00
18 Apr, 2024 220.0 220.0 220.0 220.0 989.00
17 Apr, 2024 229.5 229.5 220.0 220.0 1496.00