FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 267.0 267.0 260.0 260.0 374.00
24 May, 2024 240.0 260.0 240.0 260.0 7.00
23 May, 2024 260.0 260.0 260.0 260.0 4.00
22 May, 2024 260.0 260.0 260.0 260.0 2.00
21 May, 2024 260.0 260.0 260.0 260.0 1.00
20 May, 2024 260.0 260.0 260.0 260.0 1.00
17 May, 2024 255.0 255.0 255.0 255.0 1.00
16 May, 2024 240.0 255.0 240.0 255.0 1.00
15 May, 2024 257.0 257.0 255.0 255.0 1000.00
14 May, 2024 248.0 248.0 245.0 245.0 3000.00