FIH group plc (FIH.L)

GBp 170.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 221.0 221.0 203.0 215.0 21.39 Thousand
28 Mar, 2024 201.5 221.0 201.5 215.0 661.00
27 Mar, 2024 200.0 215.0 200.0 215.0 1420.00
26 Mar, 2024 215.0 215.0 215.0 215.0 752.00
25 Mar, 2024 230.0 230.0 215.0 215.0 85.00
22 Mar, 2024 194.0 230.0 194.0 215.0 501.00
21 Mar, 2024 223.0 223.0 215.0 215.0 444.00
20 Mar, 2024 225.0 225.0 205.0 215.0 2829.00
19 Mar, 2024 225.0 230.0 220.0 230.0 2509.00
18 Mar, 2024 240.0 240.0 240.0 240.0 1294.00