FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 275.0 275.25 275.0 275.0 455.00
04 Nov, 2024 275.0 275.25 275.0 275.0 5.00
01 Nov, 2024 275.0 284.0 275.0 275.0 294.00
31 Oct, 2024 265.0 290.0 265.0 275.0 9438.00
30 Oct, 2024 257.0 264.0 254.2 257.0 12.87 Thousand
29 Oct, 2024 257.0 262.0 254.2 257.0 2758.00
28 Oct, 2024 257.0 257.0 250.0 257.0 7372.00
25 Oct, 2024 257.0 257.0 257.0 257.0 -
24 Oct, 2024 257.0 257.0 257.0 257.0 -
23 Oct, 2024 257.0 262.0 254.2 257.0 184.00