FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 242.0 242.0 242.0 242.0 -
22 Jul, 2024 242.0 242.0 237.0 242.0 517.00
19 Jul, 2024 242.0 242.0 232.0 242.0 439.00
18 Jul, 2024 240.0 245.0 236.4 242.0 22.73 Thousand
17 Jul, 2024 245.0 250.0 235.0 245.0 11.03 Thousand
16 Jul, 2024 256.0 256.0 240.2 245.0 10.41 Thousand
15 Jul, 2024 252.0 252.0 252.0 252.0 13.78 Thousand
12 Jul, 2024 260.0 260.0 260.0 260.0 396.00
11 Jul, 2024 260.0 260.0 260.0 260.0 -
10 Jul, 2024 260.0 260.0 251.0 260.0 1452.00