FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 245.0 245.0 245.0 245.0 1806.00
10 May, 2024 244.0 244.0 240.0 240.0 613.00
09 May, 2024 240.0 240.0 240.0 240.0 1947.00
08 May, 2024 241.0 250.0 230.0 240.0 3281.00
07 May, 2024 245.0 245.0 245.0 245.0 5370.00
03 May, 2024 240.55 245.0 240.55 245.0 7459.00
02 May, 2024 240.55 245.0 240.55 245.0 1529.00
01 May, 2024 240.55 245.0 240.55 245.0 821.00
30 Apr, 2024 240.55 248.0 240.55 245.0 7100.00
29 Apr, 2024 250.0 250.0 240.0 245.0 485.00