FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 257.0 257.0 254.2 257.0 300.00
21 Oct, 2024 257.0 257.0 251.4 257.0 577.00
18 Oct, 2024 257.0 257.0 251.4 257.0 16.3 Thousand
17 Oct, 2024 257.0 262.0 250.7 257.0 22.51 Thousand
16 Oct, 2024 257.0 262.0 257.0 257.0 1013.00
15 Oct, 2024 257.0 262.0 251.0 257.0 800.00
14 Oct, 2024 257.0 257.0 257.0 257.0 -
11 Oct, 2024 249.0 264.0 240.0 254.0 6029.00
10 Oct, 2024 249.0 249.0 249.0 249.0 -
09 Oct, 2024 249.0 249.0 240.0 249.0 2117.00