FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 260.0 260.0 255.0 260.0 2000.00
08 Jul, 2024 260.0 270.0 260.0 260.0 1411.00
05 Jul, 2024 255.0 260.0 251.0 255.0 2222.00
04 Jul, 2024 255.0 255.0 255.0 255.0 -
03 Jul, 2024 255.0 255.0 255.0 255.0 -
02 Jul, 2024 255.0 259.0 251.0 255.0 1061.00
01 Jul, 2024 248.0 259.5 248.0 255.0 9525.00
28 Jun, 2024 245.0 245.0 245.0 245.0 -
27 Jun, 2024 245.0 245.0 245.0 245.0 -
26 Jun, 2024 245.0 245.0 239.0 245.0 7.00