FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 255.0 255.0 247.0 255.0 1200.00
06 Jun, 2024 255.0 262.0 255.0 255.0 1000.00
05 Jun, 2024 255.0 264.0 255.0 255.0 185.00
04 Jun, 2024 255.0 255.0 255.0 255.0 -
03 Jun, 2024 255.0 255.0 255.0 255.0 -
31 May, 2024 255.0 264.56 242.5 255.0 2100.00
30 May, 2024 260.0 267.0 250.0 255.0 3500.00
29 May, 2024 260.0 260.0 246.56 260.0 1066.00
28 May, 2024 260.0 267.0 260.0 260.0 374.00
24 May, 2024 260.0 260.0 240.0 260.0 7.00