FIH group plc (FIH.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 190.0 217.0 190.0 205.0 7.00
14 Feb, 2024 205.0 205.0 205.0 205.0 514.00
13 Feb, 2024 208.0 208.0 205.0 205.0 1022.00
12 Feb, 2024 190.0 205.0 190.0 205.0 174.00
09 Feb, 2024 205.0 205.0 205.0 205.0 1017.00
08 Feb, 2024 191.5 209.0 191.5 205.0 1861.00
07 Feb, 2024 191.5 209.0 191.5 205.0 4667.00
06 Feb, 2024 192.0 205.0 192.0 205.0 1800.00
05 Feb, 2024 210.0 220.0 205.0 205.0 771.00
02 Feb, 2024 201.0 205.0 201.0 205.0 2400.00