FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 265.0 280.0 265.0 275.0 4225.00
23 Sep, 2024 265.0 280.0 265.0 265.0 16.96 Thousand
20 Sep, 2024 260.0 270.0 256.6 260.0 11.12 Thousand
19 Sep, 2024 260.0 270.0 260.0 260.0 13.05 Thousand
18 Sep, 2024 248.0 248.0 248.0 248.0 -
17 Sep, 2024 243.0 256.0 241.8 248.0 727.00
16 Sep, 2024 243.0 256.0 243.0 243.0 152.00
13 Sep, 2024 243.0 243.0 241.6 243.0 398.00
12 Sep, 2024 243.0 256.0 241.5 243.0 3600.00
11 Sep, 2024 243.0 256.0 243.0 243.0 5139.00