FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 240.0 240.0 240.0 240.0 -
08 May, 2024 245.0 250.0 230.0 240.0 3281.00
07 May, 2024 245.0 245.0 245.0 245.0 -
03 May, 2024 245.0 245.0 240.55 245.0 7459.00
02 May, 2024 245.0 245.0 240.55 245.0 1529.00
01 May, 2024 245.0 245.0 240.55 245.0 821.00
30 Apr, 2024 245.0 248.0 240.55 245.0 7100.00
29 Apr, 2024 245.0 250.0 240.0 245.0 485.00
26 Apr, 2024 232.0 247.33 232.0 245.0 13.31 Thousand
25 Apr, 2024 230.0 230.0 225.0 230.0 5000.00