FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 240.0 240.0 240.0 240.0 331.00
12 Mar, 2024 240.0 240.0 240.0 240.0 416.00
11 Mar, 2024 230.0 230.0 230.0 230.0 2479.00
08 Mar, 2024 219.0 249.39 219.0 230.0 4543.00
07 Mar, 2024 225.0 225.0 225.0 225.0 2479.00
06 Mar, 2024 238.0 238.0 225.0 225.0 416.00
05 Mar, 2024 233.0 233.0 220.0 220.0 427.00
04 Mar, 2024 220.0 220.0 220.0 220.0 704.00
01 Mar, 2024 223.4 223.4 220.0 220.0 982.00
29 Feb, 2024 223.4 223.4 215.0 215.0 1.00