FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 255.0 270.0 245.0 250.0 4857.00
23 Aug, 2024 255.0 266.5 255.0 255.0 951.00
22 Aug, 2024 255.0 270.0 247.5 255.0 2098.00
21 Aug, 2024 255.0 268.0 255.0 255.0 874.00
20 Aug, 2024 250.0 250.0 246.0 250.0 500.00
19 Aug, 2024 250.0 259.0 250.0 250.0 14.17 Thousand
16 Aug, 2024 245.0 252.5 242.0 245.0 6040.00
15 Aug, 2024 245.0 252.5 242.0 245.0 2675.00
14 Aug, 2024 245.0 245.0 230.0 245.0 1616.00
13 Aug, 2024 255.0 258.5 250.0 250.0 2500.00