FIH group plc (FIH.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 210.0 210.0 210.0 210.0 5280.00
17 Jan, 2024 214.0 214.0 210.0 210.0 110.00
16 Jan, 2024 228.0 228.0 200.0 210.0 2027.00
15 Jan, 2024 228.0 228.0 220.0 220.0 64.00
12 Jan, 2024 228.0 228.0 220.0 220.0 1023.00
11 Jan, 2024 220.0 220.0 220.0 220.0 692.00
10 Jan, 2024 220.0 220.0 220.0 220.0 527.00
09 Jan, 2024 220.0 220.0 220.0 220.0 444.00
08 Jan, 2024 211.0 220.0 211.0 220.0 362.00
05 Jan, 2024 226.0 226.0 220.0 220.0 23.00