FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 230.0 230.0 230.0 230.0 -
23 Apr, 2024 230.0 230.0 230.0 230.0 -
22 Apr, 2024 221.0 230.0 221.0 230.0 194.00
19 Apr, 2024 220.0 230.0 220.0 220.0 483.00
18 Apr, 2024 220.0 220.0 220.0 220.0 -
17 Apr, 2024 220.0 229.5 220.0 220.0 1496.00
16 Apr, 2024 215.0 215.0 215.0 215.0 -
15 Apr, 2024 215.0 227.0 214.0 215.0 4500.00
12 Apr, 2024 215.0 227.0 215.0 215.0 810.00
11 Apr, 2024 215.0 228.5 214.0 215.0 4568.00