FIH group plc (FIH.L)
GBp 162.5
(4.19%)
GBp 162.5
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 215.0 | 215.0 | 215.0 | 215.0 | 279.00 |
| 27 Feb, 2024 | 221.0 | 221.0 | 215.0 | 215.0 | 558.00 |
| 26 Feb, 2024 | 237.0 | 237.0 | 200.0 | 215.0 | 2625.00 |
| 23 Feb, 2024 | 212.0 | 225.0 | 210.0 | 225.0 | 3373.00 |
| 22 Feb, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | 3187.00 |
| 21 Feb, 2024 | 218.5 | 218.5 | 210.0 | 210.0 | 3001.00 |
| 20 Feb, 2024 | 217.0 | 217.0 | 205.0 | 205.0 | 4250.00 |
| 19 Feb, 2024 | 193.0 | 205.0 | 193.0 | 205.0 | 873.00 |
| 16 Feb, 2024 | 208.0 | 208.0 | 205.0 | 205.0 | 1000.00 |
| 15 Feb, 2024 | 190.0 | 217.0 | 190.0 | 205.0 | 7.00 |
CPNG
IDPR
GZCO
6022
REP
1118