FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 255.0 255.0 255.0 255.0 -
09 Aug, 2024 250.0 270.0 236.66 255.0 10.2 Thousand
08 Aug, 2024 250.0 270.0 250.0 250.0 589.00
07 Aug, 2024 216.0 245.0 216.0 230.0 5300.00
06 Aug, 2024 208.0 216.0 208.0 208.0 9.00
05 Aug, 2024 208.0 215.2 208.0 208.0 438.00
02 Aug, 2024 208.0 215.2 205.28 208.0 962.00
01 Aug, 2024 208.0 216.0 208.0 208.0 557.00
31 Jul, 2024 208.0 216.0 208.0 208.0 8080.00
30 Jul, 2024 210.0 220.0 190.0 208.0 16.74 Thousand