FIH group plc (FIH.L)

GBp 172.5

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 220.0 220.0 210.0 210.0 1291.00
30 Nov, 2023 200.5 210.0 200.0 210.0 2254.00
29 Nov, 2023 220.0 220.0 215.0 215.0 1173.00
28 Nov, 2023 220.0 220.0 210.0 210.0 984.00
27 Nov, 2023 260.0 260.0 210.0 210.0 3969.00
24 Nov, 2023 260.0 290.0 260.0 270.0 10.47 Thousand
23 Nov, 2023 270.0 280.0 266.0 270.0 3731.00
22 Nov, 2023 248.25 273.0 248.25 273.0 1810.00
21 Nov, 2023 240.0 249.0 240.0 249.0 1855.00
20 Nov, 2023 235.0 235.0 235.0 235.0 1471.00