FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 225.0 225.0 205.0 215.0 2829.00
19 Mar, 2024 230.0 230.0 220.0 230.0 2509.00
18 Mar, 2024 240.0 240.0 240.0 240.0 -
15 Mar, 2024 240.0 240.0 225.0 240.0 79.00
14 Mar, 2024 240.0 240.0 240.0 240.0 -
13 Mar, 2024 240.0 240.0 240.0 240.0 -
12 Mar, 2024 240.0 240.0 240.0 240.0 416.00
11 Mar, 2024 230.0 230.0 230.0 230.0 -
08 Mar, 2024 225.0 249.39 219.0 230.0 4543.00
07 Mar, 2024 225.0 225.0 225.0 225.0 -