FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 215.0 215.0 215.0 215.0 1159.00
30 Jan, 2024 201.0 215.0 201.0 215.0 746.00
29 Jan, 2024 210.0 215.0 210.0 215.0 1764.00
26 Jan, 2024 220.0 220.0 220.0 220.0 882.00
25 Jan, 2024 219.0 220.0 219.0 220.0 1.00
24 Jan, 2024 210.0 230.0 210.0 230.0 5500.00
23 Jan, 2024 210.0 210.0 210.0 210.0 -
22 Jan, 2024 209.0 209.0 205.0 205.0 12 Thousand
19 Jan, 2024 209.0 210.0 190.0 210.0 10.45 Thousand
18 Jan, 2024 210.0 210.0 210.0 210.0 5280.00