FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 210.0 218.5 210.0 210.0 3001.00
20 Feb, 2024 205.0 217.0 205.0 205.0 4250.00
19 Feb, 2024 205.0 205.0 193.0 205.0 873.00
16 Feb, 2024 205.0 208.0 205.0 205.0 1000.00
15 Feb, 2024 205.0 217.0 190.0 205.0 7.00
14 Feb, 2024 205.0 205.0 205.0 205.0 -
13 Feb, 2024 205.0 208.0 205.0 205.0 1022.00
12 Feb, 2024 205.0 205.0 190.0 205.0 174.00
09 Feb, 2024 205.0 205.0 205.0 205.0 -
08 Feb, 2024 205.0 209.0 191.5 205.0 1861.00