FIH group plc (FIH.L)

GBp 162.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 210.0 220.0 210.0 220.0 150.00
02 Jan, 2024 214.4 220.0 214.4 220.0 1000.00
29 Dec, 2023 220.0 220.0 220.0 220.0 500.00
28 Dec, 2023 230.0 230.0 220.0 220.0 1.00
27 Dec, 2023 220.0 220.0 220.0 220.0 456.00
22 Dec, 2023 214.4 220.0 214.4 220.0 911.00
21 Dec, 2023 230.0 230.0 220.0 220.0 43.00
20 Dec, 2023 220.0 220.0 220.0 220.0 171.00
19 Dec, 2023 220.0 225.0 220.0 225.0 300.00
18 Dec, 2023 220.0 220.0 201.0 210.0 503.00