FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 250.0 260.0 240.0 250.0 2026.00
14 Jun, 2024 250.0 250.0 250.0 250.0 -
13 Jun, 2024 250.0 250.0 242.5 250.0 4000.00
12 Jun, 2024 250.0 250.0 250.0 250.0 -
11 Jun, 2024 255.0 255.0 242.5 255.0 398.00
10 Jun, 2024 255.0 255.0 255.0 255.0 -
07 Jun, 2024 255.0 255.0 247.0 255.0 1200.00
06 Jun, 2024 255.0 262.0 255.0 255.0 1000.00
05 Jun, 2024 255.0 264.0 255.0 255.0 185.00
04 Jun, 2024 255.0 255.0 255.0 255.0 -