FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 255.0 255.0 255.0 255.0 -
16 May, 2024 255.0 255.0 240.0 255.0 1.00
15 May, 2024 255.0 257.0 255.0 255.0 1000.00
14 May, 2024 245.0 248.0 245.0 245.0 3000.00
13 May, 2024 245.0 245.0 245.0 245.0 -
10 May, 2024 240.0 244.0 240.0 240.0 613.00
09 May, 2024 240.0 240.0 240.0 240.0 -
08 May, 2024 245.0 250.0 230.0 240.0 3281.00
07 May, 2024 245.0 245.0 245.0 245.0 -
03 May, 2024 245.0 245.0 240.55 245.0 7459.00