FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 210.0 230.0 210.0 230.0 5500.00
23 Jan, 2024 210.0 210.0 210.0 210.0 -
22 Jan, 2024 205.0 209.0 205.0 205.0 2000.00
19 Jan, 2024 210.0 210.0 190.0 210.0 10.45 Thousand
18 Jan, 2024 210.0 210.0 210.0 210.0 -
17 Jan, 2024 210.0 214.0 210.0 210.0 110.00
16 Jan, 2024 220.0 228.0 200.0 210.0 2027.00
15 Jan, 2024 220.0 228.0 220.0 220.0 64.00
12 Jan, 2024 220.0 228.0 220.0 220.0 1023.00
11 Jan, 2024 220.0 220.0 220.0 220.0 -