FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 220.0 220.0 210.0 220.0 150.00
02 Jan, 2024 220.0 220.0 214.4 220.0 1000.00
29 Dec, 2023 220.0 220.0 220.0 220.0 -
28 Dec, 2023 220.0 230.0 220.0 220.0 1.00
27 Dec, 2023 220.0 220.0 220.0 220.0 -
22 Dec, 2023 220.0 220.0 214.4 220.0 911.00
21 Dec, 2023 220.0 230.0 220.0 220.0 43.00
20 Dec, 2023 220.0 220.0 220.0 220.0 -
19 Dec, 2023 220.0 225.0 220.0 225.0 300.00
18 Dec, 2023 210.0 220.0 201.0 210.0 503.00