FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 210.0 220.0 210.0 210.0 377.00
11 Dec, 2023 205.0 205.0 205.0 205.0 -
08 Dec, 2023 205.0 220.0 191.0 205.0 19.5 Thousand
07 Dec, 2023 205.0 220.0 205.0 205.0 430.00
06 Dec, 2023 205.0 220.0 205.0 205.0 4000.00
05 Dec, 2023 205.0 218.0 205.0 205.0 100.00
04 Dec, 2023 210.0 220.0 195.0 205.0 3804.00
01 Dec, 2023 210.0 220.0 210.0 210.0 1291.00
30 Nov, 2023 210.0 210.0 200.0 210.0 2254.00
29 Nov, 2023 215.0 220.0 215.0 215.0 1173.00