FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 220.0 233.0 220.0 220.0 427.00
04 Mar, 2024 220.0 220.0 220.0 220.0 -
01 Mar, 2024 220.0 223.4 220.0 220.0 982.00
29 Feb, 2024 215.0 223.4 215.0 215.0 1.00
28 Feb, 2024 215.0 215.0 215.0 215.0 -
27 Feb, 2024 215.0 221.0 215.0 215.0 558.00
26 Feb, 2024 225.0 237.0 200.0 215.0 2625.00
23 Feb, 2024 210.0 225.0 210.0 225.0 3373.00
22 Feb, 2024 210.0 210.0 210.0 210.0 -
21 Feb, 2024 210.0 218.5 210.0 210.0 3001.00