FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 262.02 262.02 230.0 240.0 10.78 Thousand
14 Nov, 2023 250.0 290.0 250.0 270.0 945.00
13 Nov, 2023 245.0 250.0 245.0 245.0 388.00
10 Nov, 2023 245.0 245.0 245.0 245.0 -
09 Nov, 2023 245.0 250.0 245.0 245.0 376.00
08 Nov, 2023 242.8 250.0 242.8 245.0 1797.00
07 Nov, 2023 240.0 242.8 240.0 240.0 62.00
06 Nov, 2023 240.0 240.0 230.0 240.0 2433.00
03 Nov, 2023 240.0 248.0 240.0 240.0 71.00
02 Nov, 2023 240.0 250.0 231.0 240.0 647.00