FIH Group PLC (FIH)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 240.0 248.0 240.0 240.0 71.00
02 Nov, 2023 240.0 250.0 231.0 240.0 647.00
01 Nov, 2023 240.0 250.0 240.0 240.0 272.00
31 Oct, 2023 230.0 250.0 230.0 240.0 262.00
30 Oct, 2023 225.0 225.0 225.0 225.0 -
27 Oct, 2023 225.0 240.0 225.0 225.0 42.00
26 Oct, 2023 225.0 225.0 220.3 225.0 1333.00
25 Oct, 2023 235.0 250.0 235.0 235.0 3800.00
24 Oct, 2023 220.0 239.0 200.0 220.0 655.00
23 Oct, 2023 220.0 220.0 220.0 220.0 -