FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 205.0 217.0 205.0 205.0 4250.00
19 Feb, 2024 205.0 205.0 193.0 205.0 873.00
16 Feb, 2024 205.0 208.0 205.0 205.0 1000.00
15 Feb, 2024 205.0 217.0 190.0 205.0 7.00
14 Feb, 2024 205.0 205.0 205.0 205.0 -
13 Feb, 2024 205.0 208.0 205.0 205.0 1022.00
12 Feb, 2024 205.0 205.0 190.0 205.0 174.00
09 Feb, 2024 205.0 205.0 205.0 205.0 -
08 Feb, 2024 205.0 209.0 191.5 205.0 1861.00
07 Feb, 2024 205.0 209.0 191.5 205.0 4667.00