FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 210.0 210.0 210.0 210.0 -
22 Jan, 2024 205.0 209.0 205.0 205.0 2000.00
19 Jan, 2024 210.0 210.0 190.0 210.0 10.45 Thousand
18 Jan, 2024 210.0 210.0 210.0 210.0 -
17 Jan, 2024 210.0 214.0 210.0 210.0 110.00
16 Jan, 2024 220.0 228.0 200.0 210.0 2027.00
15 Jan, 2024 220.0 220.0 220.0 220.0 -
12 Jan, 2024 220.0 228.0 220.0 220.0 1023.00
11 Jan, 2024 220.0 220.0 220.0 220.0 -
10 Jan, 2024 220.0 220.0 220.0 220.0 -