FIH Group PLC (FIH)

GBX 240.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 220.0 220.0 220.0 220.0 -
08 Jan, 2024 220.0 220.0 211.0 220.0 362.00
05 Jan, 2024 220.0 226.0 220.0 220.0 23.00
04 Jan, 2024 220.0 220.0 220.0 220.0 -
03 Jan, 2024 220.0 220.0 210.0 220.0 150.00
02 Jan, 2024 220.0 220.0 214.4 220.0 1000.00
29 Dec, 2023 220.0 220.0 220.0 220.0 -
28 Dec, 2023 220.0 230.0 220.0 220.0 1.00
27 Dec, 2023 220.0 220.0 220.0 220.0 -
22 Dec, 2023 220.0 220.0 214.4 220.0 911.00