FIH Group PLC (FIH)

GBX 230.0

(4.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 237.0 239.9 235.0 235.0 1662.00
03 Oct, 2023 237.0 237.0 237.0 237.0 -
02 Oct, 2023 237.0 237.0 237.0 237.0 -
29 Sep, 2023 237.0 243.86 236.3 237.0 70.00
28 Sep, 2023 242.0 242.0 241.8 242.0 3.00
27 Sep, 2023 242.0 242.0 242.0 242.0 -
26 Sep, 2023 242.0 242.0 242.0 242.0 -
25 Sep, 2023 242.0 244.0 242.0 242.0 534.00
22 Sep, 2023 242.0 242.0 242.0 242.0 -
21 Sep, 2023 242.0 242.0 241.44 242.0 397.00